Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo | 8053 - Stock
Chart
Quotes
Financials
Stock Price
6,438.00
Daily Change
11.00
0.17%
Monthly
3.34%
Yearly
87.21%
Q1 Forecast
6,118.42
Sumitomo reported JPY1.76T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 12999.2B
Cash and Equivalent
JPY 600.84B
Cost of Sales
JPY 1465.53B
Current Assets
JPY 6091.89B
Current Liabilities
JPY 4853.36B
Debt
JPY 3792.48B
Dividend Yield
2.48
EBIT
JPY 96.27B
EBITDA
JPY 151.83B
Employees
83.33K
EPS Earnings Per Share
JPY 89.61
Equity Capital and Reserves
JPY 4551.08B
Gross Profit on Sales
JPY 348.19B
Interest Expense on Debt
JPY 22.66B
Interest Income
JPY 17.79B
Loan Capital
JPY 3034.98B
Market Capitalization
JPY 7789.84B
Net Income
JPY 107.47B
Operating Expenses
JPY 1749.27B
Operating Profit
JPY 96.27B
Ordinary Share Capital
JPY 1.2B
PE Price to Earnings
JPY 11.64
Pre-Tax Profit
JPY 147.1B
Sales Revenues
JPY 1850B
Selling and Administration Expenses
JPY 279.9B
Stock
JPY 1764.27B
Trade Creditors
JPY 2246.22B
Trade Debtors
JPY 2847.89B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.431
0.01
0.02%
Brent
70.995
0.14
0.20%
Natural gas
2.8186
0.05
-1.72%
Gasoline
2.0067
0.01
0.73%
Heating Oil
2.6539
0.02
-0.75%
Gold
5180.03
15.20
0.29%
Silver
87.420
1.79
-2.01%
Copper
5.9590
0.03
-0.44%
Soybeans
1141.45
6.80
-0.59%
Wheat
569.59
3.84
0.68%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
559.64
3.64
0.65%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17860
0.0024
-0.21%
GBPUSD
1.34644
0.0095
-0.70%
AUDUSD
0.70963
0.0027
-0.38%
NZDUSD
0.59763
0.0026
-0.43%
USDJPY
156.300
0.0675
-0.04%
USDCNY
6.84464
0.0093
-0.14%
USDCHF
0.77454
0.0018
0.24%
USDCAD
1.36857
0.0011
0.08%
USDMXN
17.2166
0.0520
0.30%
USDINR
90.9890
0.0947
0.10%
USDBRL
5.15050
0.0257
0.50%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.00
6.4800
0.45%
DXY
97.889
0.1886
0.19%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6896.27
50
-0.72%
US30
49496
14
0.03%
US100
24961
368
-1.45%
JP225
58650
67
0.11%
GB100
10850
43
0.40%
DE40
25337
161
0.64%
FR40
8627
68
0.80%
IT40
47344
173
0.37%
ES35
18479
18
0.10%
ASX200
9150
21
0.23%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34373
246
0.72%
MOEX
2785
10
-0.36%
IBOVESPA
190117
1,130
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
271.83
2.40
-0.88%
Tesla
407.31
10.09
-2.42%
Microsoft
401.42
0.82
0.20%
Amazon
206.75
3.89
-1.85%
Meta
656.49
2.80
0.43%
Nvidia
185.87
9.69
-4.96%
Visa
316.54
3.55
1.13%
JPMorgan
306.83
3.53
1.16%
Oracle
148.22
0.33
0.22%
J&J
242.32
2.85
-1.16%
P&G
163.51
0.12
0.07%
Exxon Mobil
149.42
0.36
0.24%
Alphabet
306.54
6.36
-2.03%
Goldman Sachs
931.04
9.66
1.05%
Caterpillar
751.03
15.58
-2.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6950
0.014
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67278
704
-1.04%
Ether
2007.07
47.0200
-2.29%
Binance
619.6
5.8700
-0.94%
Cardano
0.28540
0.0114
-3.83%
Solana
85.3941
2.5448
-2.89%
Ripple
1.39280
0.0410
-2.86%
Polkadot
1.55
0.1146
-6.91%
Avalanche
9.21
0.2802
-2.95%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1057
-5.44%
Dai
0.99998
0.0001
0.01%
Litecoin
55.120
1.5800
-2.79%
Uniswap
3.77
0.2808
-6.93%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.57
10.9400
-2.22%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More